AdEx
ADX · 美元计价
$0.044
-1.57%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-15 21:35:02
24H 最高$0.045
24H 最低$0.0416
今日开盘$0.0447
24H 成交量$48.43万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.238 | $2.41 | $2.10 | $962.55万 | $12.90亿 | -6.59% |
| 258 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.82万 | $1,169.92万 | -6.73% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.13万 | $1,253.74万 | -3.11% |
| 322 |
EULEuler
|
$0.818 | $0.856 | $0.753 | $46.84万 | $1,540.28万 | -4.10% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.75万 | $6,338.66万 | -7.75% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,239.87万 | $549.82万 | -0.01% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.18万 | $1,529.82万 | -1.70% |
| 294 |
ENSOEnso
|
$0.38 | $0.4 | $0.355 | $51.93万 | $795.42万 | -4.52% |
| 394 |
AAOIBAAOIB
|
$48.55 | $48.72 | $46.96 | $32.80万 | — | -0.08% |
| 245 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.79万 | $5,741.67万 | -1.32% |
| 63 |
MEGAMegaETH
|
$0.05055 | $0.05128 | $0.04228 | $779.58万 | $5,052.12万 | 10.18% |
| 244 |
2ZDoubleZero
|
$0.0164 | $0.01735 | $0.01526 | $69.92万 | $5,838.33万 | -5.48% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00392 | $0.0035 | $35.02万 | $2,115.78万 | -3.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |