BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 22:40:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.334 | $2.65 | $2.32 | $612.27万 | $14.46亿 | -11.39% |
| 235 |
ZBTZerobase
|
$0.0542 | $0.0582 | $0.0537 | $54.12万 | $1,258.71万 | -6.39% |
| 453 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.68万 | $1,352.04万 | -7.08% |
| 412 |
EULEuler
|
$0.837 | $0.907 | $0.829 | $24.08万 | $1,661.48万 | -7.41% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0956 | $0.0851 | $78.62万 | $7,018.05万 | -9.55% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,980.81万 | $549.71万 | 0.01% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.76万 | $1,599.97万 | -4.29% |
| 281 |
ENSOEnso
|
$0.394 | $0.431 | $0.39 | $42.52万 | $873.27万 | -7.73% |
| 334 |
AAOIBAAOIB
|
$48.15 | $52.12 | $47.30 | $34.82万 | — | -7.14% |
| 403 |
YFIyearn.finance
|
$1720 | $1,827.00 | $1,703.00 | $25.11万 | $6,071.05万 | -5.86% |
| 112 |
MEGAMegaETH
|
$0.04537 | $0.04739 | $0.0445 | $183.47万 | $5,138.73万 | -3.96% |
| 245 |
2ZDoubleZero
|
$0.01696 | $0.019 | $0.01683 | $51.81万 | $6,472.03万 | -10.50% |
| 457 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.0038 | $19.21万 | $2,260.14万 | -6.83% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |