CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 13:30:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $819.52万 | $14.46亿 | -4.96% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.67万 | $1,258.71万 | 0.54% |
| 459 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.84万 | $1,352.04万 | 0.96% |
| 398 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.45万 | $1,661.48万 | 2.80% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 205 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.88万 | $7,018.05万 | -3.13% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,822.15万 | $549.71万 | 0.00% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 365 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0292 | $29.05万 | $1,599.97万 | 2.40% |
| 371 |
ENSOEnso
|
$0.413 | $0.431 | $0.405 | $28.49万 | $873.27万 | -0.48% |
| 201 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $76.80万 | — | -7.14% |
| 404 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $23.97万 | $6,071.05万 | -1.34% |
| 128 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04428 | $160.58万 | $5,138.73万 | 1.53% |
| 273 |
2ZDoubleZero
|
$0.01794 | $0.01908 | $0.01758 | $43.63万 | $6,472.03万 | -1.75% |
| 487 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $16.75万 | $2,260.14万 | -0.74% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |