Convex Finance
CVX · 美元计价
$1.597
-1.18%
≈ ￥10.5402
(-$0.02)
更新于 2026-11-14 18:45:02
24H 最高$1.66
24H 最低$1.55
今日开盘$1.616
24H 成交量$61.21万
流通市值$1.59亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.35 | $665.81万 | $14.46亿 | -8.31% |
| 235 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.36万 | $1,258.71万 | -2.98% |
| 461 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.63万 | $1,352.04万 | -2.19% |
| 419 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -1.14% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 206 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $68.05万 | $7,018.05万 | -5.97% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,112.29万 | $549.71万 | -0.02% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.26万 | $1,599.97万 | -2.31% |
| 360 |
ENSOEnso
|
$0.404 | $0.431 | $0.402 | $29.75万 | $873.27万 | -3.81% |
| 240 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $52.72万 | — | -6.96% |
| 399 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.95万 | $6,071.05万 | -3.41% |
| 121 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $161.57万 | $5,138.73万 | -0.61% |
| 258 |
2ZDoubleZero
|
$0.01748 | $0.01908 | $0.01745 | $47.33万 | $6,472.03万 | -6.47% |
| 480 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.87万 | $2,260.14万 | -2.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |