Strategy (bStocks Tokenized St
MSTRB · 美元计价
$109.59
-3.83%
≈ ￥723.294
(-$4.36)
更新于 2026-11-14 09:55:02
24H 最高$114.65
24H 最低$108.34
今日开盘$113.95
24H 成交量$1,234.42万
流通市值$4,982.68万
24H 涨跌额(-$4.36)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.422 | $2.66 | $2.42 | $789.45万 | $14.46亿 | -6.16% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.61万 | $1,258.71万 | -2.41% |
| 428 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $22.57万 | $1,352.04万 | -0.50% |
| 389 |
EULEuler
|
$0.882 | $0.907 | $0.838 | $27.55万 | $1,661.48万 | 0.34% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 187 |
APEApeCoin
|
$0.0915 | $0.097 | $0.091 | $92.82万 | $7,018.05万 | -5.28% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,048.95万 | $549.71万 | 0.00% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.29万 | $1,599.97万 | 0.00% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.35万 | $873.27万 | -2.10% |
| 204 |
AAOIBAAOIB
|
$48.62 | $54.86 | $47.30 | $81.85万 | — | -11.05% |
| 395 |
YFIyearn.finance
|
$1789 | $1,851.00 | $1,778.00 | $26.84万 | $6,071.05万 | -2.72% |
| 124 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $176.22万 | $5,138.73万 | -1.87% |
| 296 |
2ZDoubleZero
|
$0.01813 | $0.01908 | $0.01786 | $41.95万 | $6,472.03万 | -3.41% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.49万 | $2,260.14万 | -1.95% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |