MUUB
MUUB · 美元计价
$16.63
-7.10%
≈ ￥109.758
(-$1.27)
更新于 2026-11-14 18:25:01
24H 最高$18.46
24H 最低$15.94
今日开盘$17.9
24H 成交量$58.07万
流通市值—
24H 涨跌额(-$1.27)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.4 | $2.66 | $2.35 | $674.67万 | $14.46亿 | -8.47% |
| 236 |
ZBTZerobase
|
$0.0554 | $0.0583 | $0.0546 | $54.38万 | $1,258.71万 | -2.81% |
| 458 |
CHRChromia
|
$0.01337 | $0.01414 | $0.01331 | $18.63万 | $1,352.04万 | -2.27% |
| 416 |
EULEuler
|
$0.869 | $0.907 | $0.865 | $22.63万 | $1,661.48万 | -1.70% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 208 |
APEApeCoin
|
$0.0887 | $0.0963 | $0.0878 | $68.36万 | $7,018.05万 | -5.74% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,101.90万 | $549.71万 | -0.01% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.64万 | $1,599.97万 | -1.99% |
| 375 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $27.64万 | $873.27万 | -3.57% |
| 237 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $53.52万 | — | -7.22% |
| 401 |
YFIyearn.finance
|
$1757 | $1,851.00 | $1,741.00 | $23.84万 | $6,071.05万 | -3.41% |
| 124 |
MEGAMegaETH
|
$0.04534 | $0.04767 | $0.0445 | $160.78万 | $5,138.73万 | 0.40% |
| 264 |
2ZDoubleZero
|
$0.0176 | $0.01908 | $0.01754 | $46.23万 | $6,472.03万 | -5.98% |
| 480 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.84万 | $2,260.14万 | -3.16% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |