Paris Saint-Germain Fan Token
PSG · 美元计价
$0.32
-3.90%
≈ ￥2.112
(-$0.01)
更新于 2026-11-15 21:20:01
24H 最高$0.333
24H 最低$0.302
今日开盘$0.333
24H 成交量$28.97万
流通市值$394.58万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.247 | $2.41 | $2.10 | $961.16万 | $12.90亿 | -6.45% |
| 261 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $63.53万 | $1,169.92万 | -6.55% |
| 401 |
CHRChromia
|
$0.0128 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -3.10% |
| 319 |
EULEuler
|
$0.813 | $0.856 | $0.753 | $47.11万 | $1,540.28万 | -5.02% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.14万 | $6,338.66万 | -7.85% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,241.54万 | $549.82万 | -0.02% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 293 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.91万 | $795.42万 | -5.01% |
| 393 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.79万 | — | 0.06% |
| 246 |
YFIyearn.finance
|
$1727 | $1,754.00 | $1,596.00 | $69.28万 | $5,741.67万 | -1.37% |
| 63 |
MEGAMegaETH
|
$0.05035 | $0.05128 | $0.04228 | $774.62万 | $5,052.12万 | 9.74% |
| 243 |
2ZDoubleZero
|
$0.01639 | $0.01739 | $0.01526 | $69.80万 | $5,838.33万 | -5.70% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.15万 | $2,115.78万 | -4.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |