Pundi X
PUNDIX · 美元计价
$0.0761
-5.47%
≈ ￥0.50226
(-$0.00)
更新于 2026-11-14 20:25:01
24H 最高$0.0819
24H 最低$0.0758
今日开盘$0.0805
24H 成交量$30.37万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.404 | $2.66 | $2.35 | $637.74万 | $14.46亿 | -8.24% |
| 233 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $54.06万 | $1,258.71万 | -3.84% |
| 444 |
CHRChromia
|
$0.01329 | $0.01414 | $0.01327 | $19.95万 | $1,352.04万 | -3.49% |
| 421 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.10万 | $1,661.48万 | -2.81% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 199 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0875 | $70.79万 | $7,018.05万 | -6.97% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,070.12万 | $549.71万 | -0.01% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 387 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.55万 | $1,599.97万 | -2.63% |
| 326 |
ENSOEnso
|
$0.401 | $0.431 | $0.401 | $34.62万 | $873.27万 | -4.98% |
| 260 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.98万 | — | -8.20% |
| 404 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,741.00 | $23.59万 | $6,071.05万 | -3.50% |
| 118 |
MEGAMegaETH
|
$0.04531 | $0.04767 | $0.0445 | $165.11万 | $5,138.73万 | -1.05% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $50.07万 | $6,472.03万 | -6.78% |
| 474 |
USTCTerra Classic USD
|
$0.00396 | $0.00417 | $0.00389 | $17.12万 | $2,260.14万 | -4.12% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |