QCOMB
QCOMB · 美元计价
$170.97
-2.60%
≈ ￥1128.4
(-$4.57)
更新于 2026-11-14 16:15:02
24H 最高$178.34
24H 最低$167.41
今日开盘$175.54
24H 成交量$29.10万
流通市值—
24H 涨跌额(-$4.57)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.413 | $2.66 | $2.35 | $724.67万 | $14.46亿 | -7.55% |
| 237 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0546 | $54.03万 | $1,258.71万 | -2.98% |
| 457 |
CHRChromia
|
$0.01344 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.11% |
| 403 |
EULEuler
|
$0.873 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | -0.91% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 215 |
APEApeCoin
|
$0.0885 | $0.0963 | $0.0878 | $67.80万 | $7,018.05万 | -6.65% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,121.55万 | $549.71万 | -0.01% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.71万 | $1,599.97万 | -1.67% |
| 370 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.26万 | $873.27万 | -3.33% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.55万 | — | -7.87% |
| 407 |
YFIyearn.finance
|
$1754 | $1,851.00 | $1,741.00 | $23.21万 | $6,071.05万 | -3.15% |
| 126 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.0445 | $158.95万 | $5,138.73万 | 0.65% |
| 278 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.63万 | $6,472.03万 | -5.68% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.36万 | $2,260.14万 | -3.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |