Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
95	ICPInternet Computer	$2.429	$2.50	$2.41	$176.17万	$13.92亿	-1.94%
354	ZBTZerobase	$0.0612	$0.0648	$0.0609	$29.75万	$1,411.44万	-4.52%
612	CHRChromia	$0.01507	$0.01542	$0.01502	$7.77万	$1,495.06万	-2.14%
498	EULEuler	$0.989	$1.04	$0.984	$15.82万	$1,920.48万	-4.72%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
398	APEApeCoin	$0.1066	$0.1112	$0.1063	$24.79万	$8,316.67万	-3.96%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,304.55万	$549.62万	0.00%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
283	AAOIBAAOIB	$49.69	$50.86	$47.31	$40.94万	—	1.06%
433	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$21.30万	$6,779.05万	0.75%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
362	2ZDoubleZero	$0.02118	$0.02236	$0.02114	$29.27万	$7,539.76万	-4.08%
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%