Solana
SOL · 美元计价
$74.08
-8.84%
≈ ￥488.928
(-$7.18)
更新于 2026-11-14 22:45:02
24H 最高$81.29
24H 最低$73.71
今日开盘$81.26
24H 成交量$2.74亿
流通市值$472.79亿
24H 涨跌额(-$7.18)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.33 | $2.65 | $2.32 | $624.41万 | $14.46亿 | -11.47% |
| 233 |
ZBTZerobase
|
$0.0541 | $0.0582 | $0.0537 | $54.50万 | $1,258.71万 | -6.56% |
| 452 |
CHRChromia
|
$0.01302 | $0.01414 | $0.0129 | $19.70万 | $1,352.04万 | -6.80% |
| 412 |
EULEuler
|
$0.838 | $0.907 | $0.829 | $24.14万 | $1,661.48万 | -7.20% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0954 | $0.0851 | $78.95万 | $7,018.05万 | -9.45% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,974.10万 | $549.71万 | 0.00% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.91万 | $1,599.97万 | -4.61% |
| 281 |
ENSOEnso
|
$0.394 | $0.431 | $0.39 | $42.60万 | $873.27万 | -7.73% |
| 340 |
AAOIBAAOIB
|
$48.15 | $51.37 | $47.30 | $33.67万 | — | -4.97% |
| 401 |
YFIyearn.finance
|
$1718 | $1,824.00 | $1,703.00 | $25.35万 | $6,071.05万 | -5.71% |
| 114 |
MEGAMegaETH
|
$0.04548 | $0.04731 | $0.0445 | $181.65万 | $5,138.73万 | -3.44% |
| 243 |
2ZDoubleZero
|
$0.01701 | $0.01894 | $0.01683 | $51.86万 | $6,472.03万 | -10.10% |
| 456 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.23万 | $2,260.14万 | -6.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |