Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.81

0.32% ≈ ￥2368.15 ($1.14)

更新于 2026-11-08 00:05:02

24H 最高$364.19

24H 最低$356.74

今日开盘$357.67

24H 成交量$135.35万

流通市值$2,521.17万

24H 涨跌额($1.14)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
372	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
389	APEApeCoin	$0.1067	$0.111	$0.1063	$25.41万	$8,316.67万	-3.53%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,110.18万	$549.62万	-0.01%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
315	AAOIBAAOIB	$49.66	$50.86	$47.46	$35.75万	—	-1.06%
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
376	2ZDoubleZero	$0.02114	$0.02236	$0.02107	$26.72万	$7,539.76万	-4.30%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%