USARB
USARB · 美元计价
$8.03
-1.35%
≈ ￥52.998
(-$0.11)
更新于 2026-11-13 16:25:02
24H 最高$8.47
24H 最低$7.71
今日开盘$8.14
24H 成交量$18.87万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.49 | $736.29万 | $14.11亿 | 1.41% |
| 231 |
ZBTZerobase
|
$0.0569 | $0.0584 | $0.0552 | $67.61万 | $1,254.04万 | 1.61% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $16.99万 | $1,343.26万 | -1.16% |
| 421 |
EULEuler
|
$0.88 | $0.886 | $0.838 | $26.34万 | $1,605.29万 | 1.03% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 112 |
APEApeCoin
|
$0.0945 | $0.0977 | $0.0907 | $221.22万 | $6,938.37万 | 0.53% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,426.50万 | $549.97万 | -0.02% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.48万 | $1,671.48万 | 2.39% |
| 309 |
ENSOEnso
|
$0.418 | $0.434 | $0.407 | $41.32万 | $849.12万 | -3.24% |
| 201 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $82.19万 | — | -1.30% |
| 343 |
YFIyearn.finance
|
$1808 | $1,873.00 | $1,779.00 | $35.96万 | $6,243.02万 | -3.26% |
| 90 |
MEGAMegaETH
|
$0.04484 | $0.04729 | $0.04273 | $356.57万 | $5,191.28万 | -1.32% |
| 266 |
2ZDoubleZero
|
$0.01878 | $0.0192 | $0.01786 | $51.98万 | $6,405.17万 | -1.78% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.99% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |