dogwifhat
WIF · 美元计价
$0.1443
-4.50%
≈ ￥0.95238
(-$0.01)
更新于 2026-11-14 19:40:01
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1511
24H 成交量$126.37万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.387 | $2.66 | $2.35 | $659.16万 | $14.46亿 | -7.73% |
| 234 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.49万 | $1,258.71万 | -3.17% |
| 460 |
CHRChromia
|
$0.01334 | $0.01414 | $0.01327 | $18.48万 | $1,352.04万 | -2.63% |
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -2.15% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 204 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $69.37万 | $7,018.05万 | -6.49% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,099.12万 | $549.71万 | -0.01% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.59% |
| 246 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $49.52万 | — | -7.65% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.75万 | $6,071.05万 | -3.73% |
| 119 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.0445 | $162.88万 | $5,138.73万 | -0.26% |
| 250 |
2ZDoubleZero
|
$0.0175 | $0.01908 | $0.01742 | $49.02万 | $6,472.03万 | -6.22% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.96万 | $2,260.14万 | -3.17% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |