Zama
ZAMA · 美元计价
$0.05423
-7.79%
≈ ￥0.357918
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.05903
24H 最低$0.05377
今日开盘$0.05881
24H 成交量$274.01万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 395 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 60 |
ICPInternet Computer
|
$2.291 | $2.62 | $2.28 | $651.75万 | $14.46亿 | -12.16% |
| 248 |
ZBTZerobase
|
$0.0531 | $0.0582 | $0.0528 | $51.92万 | $1,258.71万 | -7.81% |
| 429 |
CHRChromia
|
$0.01273 | $0.01414 | $0.01266 | $22.84万 | $1,352.04万 | -8.35% |
| 422 |
EULEuler
|
$0.815 | $0.899 | $0.808 | $23.75万 | $1,661.48万 | -8.63% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 180 |
APEApeCoin
|
$0.0845 | $0.0942 | $0.0837 | $89.02万 | $7,018.05万 | -9.72% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,917.02万 | $549.71万 | 0.00% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $33.44万 | $1,599.97万 | -4.29% |
| 269 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $46.17万 | $873.27万 | -9.60% |
| 437 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.73 | $22.18万 | — | -0.89% |
| 403 |
YFIyearn.finance
|
$1687 | $1,823.00 | $1,677.00 | $26.61万 | $6,071.05万 | -6.23% |
| 110 |
MEGAMegaETH
|
$0.04499 | $0.04633 | $0.04443 | $206.09万 | $5,138.73万 | -2.20% |
| 231 |
2ZDoubleZero
|
$0.01666 | $0.01881 | $0.01655 | $58.47万 | $6,472.03万 | -10.67% |
| 438 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00374 | $21.81万 | $2,260.14万 | -7.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |